Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 105.5 | 106.5 | 105.0 | 106.0 | 106.07 Thousand |
| 28 May, 2025 | 106.5 | 107.0 | 104.5 | 105.0 | 152 Thousand |
| 27 May, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 193 Thousand |
| 26 May, 2025 | 108.5 | 108.5 | 105.5 | 106.0 | 154.13 Thousand |
| 23 May, 2025 | 109.0 | 109.0 | 106.5 | 107.5 | 95.02 Thousand |
| 22 May, 2025 | 108.0 | 108.5 | 107.5 | 107.5 | 97 Thousand |
| 21 May, 2025 | 108.0 | 109.5 | 107.0 | 109.0 | 224.15 Thousand |
| 20 May, 2025 | 107.5 | 109.5 | 107.0 | 107.0 | 220.2 Thousand |
| 19 May, 2025 | 110.0 | 110.0 | 105.5 | 106.0 | 446.1 Thousand |
| 16 May, 2025 | 110.0 | 111.0 | 109.0 | 109.5 | 467.03 Thousand |
3290
3293
3294
3285
3287
3288