Integrated Service Technology Inc. (3289.TWO)
TWD 101.0
(1.41%)
TWD 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 176.0 | 177.0 | 172.0 | 174.0 | 1.51 Million |
| 08 Oct, 2024 | 172.0 | 176.5 | 170.0 | 175.0 | 1.98 Million |
| 07 Oct, 2024 | 166.0 | 173.0 | 165.5 | 172.0 | 1.91 Million |
| 04 Oct, 2024 | 167.5 | 167.5 | 162.0 | 164.5 | 943.12 Thousand |
| 01 Oct, 2024 | 165.0 | 166.0 | 162.5 | 165.5 | 784.94 Thousand |
| 30 Sep, 2024 | 165.0 | 166.5 | 164.5 | 164.5 | 940.62 Thousand |
| 27 Sep, 2024 | 175.0 | 176.0 | 166.0 | 166.5 | 2.96 Million |
| 26 Sep, 2024 | 171.5 | 174.5 | 170.0 | 173.5 | 1.97 Million |
| 25 Sep, 2024 | 179.0 | 181.0 | 171.0 | 171.0 | 3.89 Million |
| 24 Sep, 2024 | 174.5 | 177.5 | 171.0 | 175.5 | 2.36 Million |
TIXT
5452
CHCO
IDUN-B
NWR
0QNU