Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 123.5 | 125.5 | 122.0 | 123.0 | 366.1 Thousand |
| 21 Aug, 2025 | 121.5 | 125.0 | 121.5 | 122.5 | 323.5 Thousand |
| 20 Aug, 2025 | 124.0 | 124.0 | 120.5 | 121.0 | 632.1 Thousand |
| 19 Aug, 2025 | 124.0 | 124.5 | 122.5 | 124.0 | 457.14 Thousand |
| 18 Aug, 2025 | 127.5 | 127.5 | 123.5 | 124.5 | 900.69 Thousand |
| 15 Aug, 2025 | 128.5 | 129.0 | 125.5 | 128.0 | 646.56 Thousand |
| 14 Aug, 2025 | 127.0 | 129.0 | 126.5 | 128.0 | 686.13 Thousand |
| 13 Aug, 2025 | 129.0 | 130.5 | 126.0 | 126.5 | 1.26 Million |
| 12 Aug, 2025 | 127.5 | 128.5 | 125.5 | 127.5 | 944.45 Thousand |
| 11 Aug, 2025 | 126.0 | 127.5 | 125.5 | 127.0 | 868.11 Thousand |
3290
3293
3294
3285
3287
3288