Microtips Technology (3285)
TWD 27.8
(-0.36%)
TWD 27.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 28.25 | 28.7 | 28.25 | 28.6 | 32 Thousand |
| 02 Oct, 2025 | 29.35 | 29.35 | 28.0 | 28.0 | 96.06 Thousand |
| 01 Oct, 2025 | 30.95 | 30.95 | 29.2 | 29.35 | 104.2 Thousand |
| 30 Sep, 2025 | 31.1 | 31.1 | 29.5 | 29.7 | 176.03 Thousand |
| 29 Sep, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | - |
| 26 Sep, 2025 | 31.7 | 31.7 | 30.75 | 31.1 | 154 Thousand |
| 25 Sep, 2025 | 31.9 | 32.65 | 30.6 | 31.7 | 610.41 Thousand |
| 24 Sep, 2025 | 29.35 | 31.9 | 29.35 | 31.9 | 784.01 Thousand |
| 23 Sep, 2025 | 30.0 | 30.0 | 27.7 | 29.0 | 502 Thousand |
| 22 Sep, 2025 | 28.45 | 30.25 | 28.45 | 30.05 | 886.39 Thousand |
3287
3288
3289
3272
3276
3284