Microtips Technology Inc. (3285.TWO)
TWD 25.7
(-0.58%)
TWD 25.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.5 | 26.5 | 26.3 | 26.3 | 15.48 Thousand |
| 20 Feb, 2025 | 26.45 | 26.45 | 26.25 | 26.4 | 13 Thousand |
| 19 Feb, 2025 | 26.25 | 26.3 | 26.2 | 26.25 | 14 Thousand |
| 18 Feb, 2025 | 26.05 | 26.3 | 26.0 | 26.25 | 21 Thousand |
| 17 Feb, 2025 | 26.4 | 26.4 | 26.05 | 26.05 | 37.25 Thousand |
| 14 Feb, 2025 | 26.5 | 26.5 | 26.1 | 26.1 | 35.03 Thousand |
| 13 Feb, 2025 | 26.1 | 26.3 | 26.1 | 26.3 | 28.11 Thousand |
| 12 Feb, 2025 | 26.15 | 26.25 | 26.1 | 26.15 | 26.09 Thousand |
| 11 Feb, 2025 | 26.5 | 26.5 | 26.25 | 26.25 | 29.12 Thousand |
| 10 Feb, 2025 | 26.5 | 26.6 | 26.25 | 26.5 | 22.03 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK