TWD 26.95
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 26.75 | 27.0 | 26.1 | 26.75 | 79.03 Thousand |
13 May, 2025 | 26.75 | 26.75 | 26.5 | 26.5 | 3179.00 |
12 May, 2025 | 26.9 | 26.9 | 26.5 | 26.5 | 19.52 Thousand |
09 May, 2025 | 26.9 | 27.2 | 26.55 | 26.6 | 15.43 Thousand |
08 May, 2025 | 26.95 | 26.95 | 26.5 | 26.55 | 10.45 Thousand |
07 May, 2025 | 27.0 | 27.0 | 26.65 | 26.65 | 6584.00 |
06 May, 2025 | 27.0 | 27.3 | 27.0 | 27.0 | 5113.00 |
05 May, 2025 | 27.2 | 27.2 | 26.95 | 26.95 | 11.51 Thousand |
02 May, 2025 | 27.75 | 27.75 | 27.15 | 27.15 | 23.67 Thousand |
01 May, 2025 | 27.45 | 27.95 | 27.25 | 27.4 | 15.63 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK