Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 25.4 27.5 25.4 27.5 386.15 Thousand
18 Sep, 2025 24.7 25.0 24.35 25.0 43 Thousand
17 Sep, 2025 25.0 25.0 24.75 24.75 5000.00
16 Sep, 2025 24.95 24.95 24.95 24.95 -
15 Sep, 2025 24.65 24.95 24.65 24.95 26 Thousand
12 Sep, 2025 24.7 24.7 24.65 24.65 13 Thousand
11 Sep, 2025 25.0 25.0 25.0 25.0 1001.00
10 Sep, 2025 25.0 25.7 24.9 25.1 45 Thousand
09 Sep, 2025 24.75 25.0 24.75 24.8 9000.00
08 Sep, 2025 25.3 25.3 25.25 25.25 8000.00