Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 24.75 25.0 24.7 24.8 10.34 Thousand
01 Sep, 2025 24.85 25.0 24.8 25.0 5308.00
29 Aug, 2025 24.95 25.6 24.95 25.0 29.33 Thousand
28 Aug, 2025 24.95 25.0 24.8 24.95 7002.00
27 Aug, 2025 25.0 25.1 24.8 25.0 24 Thousand
26 Aug, 2025 25.5 25.5 25.1 25.2 8000.00
25 Aug, 2025 25.65 25.7 25.25 25.25 7000.00
22 Aug, 2025 25.15 25.2 25.0 25.0 11 Thousand
21 Aug, 2025 25.5 25.55 24.9 25.15 24 Thousand
20 Aug, 2025 25.05 25.2 24.75 25.1 33 Thousand