TWD 26.95
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 24.2 | 24.2 | 23.6 | 23.75 | 86.06 Thousand |
25 Jun, 2025 | 24.1 | 24.5 | 24.0 | 24.2 | 141.06 Thousand |
24 Jun, 2025 | 24.6 | 24.7 | 24.6 | 24.7 | 2033.00 |
23 Jun, 2025 | 24.2 | 24.5 | 23.6 | 24.5 | 14.02 Thousand |
20 Jun, 2025 | 25.35 | 25.35 | 24.0 | 24.7 | 86.02 Thousand |
19 Jun, 2025 | 24.7 | 25.4 | 24.55 | 24.65 | 11.38 Thousand |
18 Jun, 2025 | 25.4 | 25.4 | 25.25 | 25.25 | 4030.00 |
17 Jun, 2025 | 25.4 | 25.5 | 25.25 | 25.3 | 29.13 Thousand |
16 Jun, 2025 | 25.1 | 25.45 | 25.1 | 25.4 | 43.06 Thousand |
13 Jun, 2025 | 25.25 | 25.3 | 24.75 | 25.3 | 43.01 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK