Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 25.2 25.7 25.15 25.15 18 Thousand
18 Aug, 2025 25.6 25.6 25.2 25.2 14.15 Thousand
15 Aug, 2025 25.7 25.7 25.6 25.6 2000.00
14 Aug, 2025 25.8 25.8 25.1 25.45 15 Thousand
13 Aug, 2025 25.1 25.7 24.75 25.6 33 Thousand
12 Aug, 2025 24.75 25.0 24.75 25.0 5001.00
11 Aug, 2025 24.35 25.2 24.35 25.0 14 Thousand
08 Aug, 2025 25.1 25.85 25.1 25.2 9206.00
07 Aug, 2025 24.6 24.6 24.6 24.6 1002.00
06 Aug, 2025 24.1 24.6 24.1 24.6 9000.00