Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.25 | 25.25 | 24.85 | 24.85 | 14.56 Thousand |
| 28 May, 2025 | 25.0 | 25.25 | 25.0 | 25.25 | 6117.00 |
| 27 May, 2025 | 25.6 | 25.6 | 24.5 | 25.0 | 17.42 Thousand |
| 26 May, 2025 | 25.25 | 25.4 | 25.0 | 25.0 | 7910.00 |
| 23 May, 2025 | 25.4 | 25.4 | 24.7 | 24.7 | 16.46 Thousand |
| 22 May, 2025 | 25.5 | 25.5 | 25.3 | 25.3 | 9127.00 |
| 21 May, 2025 | 25.45 | 25.5 | 25.25 | 25.25 | 30.78 Thousand |
| 20 May, 2025 | 26.0 | 26.0 | 25.45 | 25.45 | 27.27 Thousand |
| 19 May, 2025 | 26.25 | 26.25 | 25.55 | 25.7 | 42.17 Thousand |
| 16 May, 2025 | 26.35 | 26.55 | 26.35 | 26.55 | 4088.00 |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK