Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1096.00 |
| 22 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 21 May, 2025 | 25.45 | 25.45 | 25.25 | 25.25 | 4011.00 |
| 20 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 19 May, 2025 | 26.25 | 26.25 | 26.2 | 26.2 | 1000.00 |
| 16 May, 2025 | 26.35 | 26.55 | 26.35 | 26.55 | 4088.00 |
| 15 May, 2025 | 26.95 | 26.95 | 26.3 | 26.55 | 15.14 Thousand |
| 14 May, 2025 | 26.75 | 27.0 | 26.1 | 26.75 | 79.03 Thousand |
| 13 May, 2025 | 26.75 | 26.75 | 26.5 | 26.5 | 3179.00 |
| 12 May, 2025 | 26.9 | 26.9 | 26.5 | 26.5 | 19.52 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK