Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 24.55 | 25.0 | 24.55 | 24.8 | 5101.00 |
| 08 Jul, 2025 | 24.6 | 25.25 | 24.6 | 25.25 | 1046.00 |
| 07 Jul, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 2204.00 |
| 04 Jul, 2025 | 25.3 | 25.4 | 25.0 | 25.05 | 14.11 Thousand |
| 03 Jul, 2025 | 26.0 | 26.0 | 25.25 | 25.3 | 20.12 Thousand |
| 02 Jul, 2025 | 25.55 | 25.8 | 25.3 | 25.3 | 16.11 Thousand |
| 01 Jul, 2025 | 25.8 | 25.85 | 25.2 | 25.25 | 34.81 Thousand |
| 30 Jun, 2025 | 25.25 | 25.25 | 25.0 | 25.2 | 29.59 Thousand |
| 27 Jun, 2025 | 24.05 | 25.5 | 23.4 | 25.2 | 160.18 Thousand |
| 26 Jun, 2025 | 24.2 | 24.2 | 23.6 | 23.75 | 86.06 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK