Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 27.9 27.9 27.4 27.8 15.08 Thousand
02 Dec, 2025 27.4 27.9 27.2 27.9 8731.00
01 Dec, 2025 27.9 27.9 27.3 27.4 6328.00
28 Nov, 2025 27.4 27.9 27.4 27.9 16 Thousand
27 Nov, 2025 27.3 27.4 27.1 27.4 12 Thousand
26 Nov, 2025 27.3 27.45 27.3 27.3 4000.00
25 Nov, 2025 27.1 27.4 27.05 27.35 9039.00
24 Nov, 2025 27.1 27.5 27.1 27.15 7001.00
21 Nov, 2025 27.0 27.45 27.0 27.45 4085.00
20 Nov, 2025 27.6 27.6 27.1 27.3 7088.00