Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 23.9 24.2 23.9 24.1 13.01 Thousand
04 Aug, 2025 24.5 24.5 24.25 24.45 3000.00
01 Aug, 2025 24.6 24.6 24.6 24.6 4443.00
31 Jul, 2025 25.1 25.1 24.6 24.6 2105.00
30 Jul, 2025 25.1 25.1 25.1 25.1 2100.00
29 Jul, 2025 25.0 25.2 24.6 25.1 34 Thousand
28 Jul, 2025 25.3 25.4 24.85 25.0 110 Thousand
25 Jul, 2025 25.15 25.3 25.05 25.3 53.01 Thousand
24 Jul, 2025 24.5 25.85 24.5 25.1 19 Thousand
23 Jul, 2025 25.15 25.5 24.95 25.15 32 Thousand