Microtips Technology Inc. (3285.TWO)

TWD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 25.3 25.5 24.85 25.1 18 Thousand
11 Jun, 2025 25.45 25.45 24.6 24.6 22.13 Thousand
10 Jun, 2025 24.7 25.15 24.7 25.15 4294.00
09 Jun, 2025 25.2 25.2 25.2 25.2 5175.00
06 Jun, 2025 24.85 25.35 24.7 24.95 7552.00
05 Jun, 2025 25.7 25.7 24.8 24.85 9000.00
04 Jun, 2025 25.6 25.6 24.75 25.0 8506.00
03 Jun, 2025 24.45 25.6 24.3 24.75 42.32 Thousand
02 Jun, 2025 24.75 24.8 23.8 23.8 23.17 Thousand
29 May, 2025 25.25 25.25 24.85 24.85 14.56 Thousand