TWD 26.95
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 25.3 | 25.5 | 24.85 | 25.1 | 18 Thousand |
11 Jun, 2025 | 25.45 | 25.45 | 24.6 | 24.6 | 22.13 Thousand |
10 Jun, 2025 | 24.7 | 25.15 | 24.7 | 25.15 | 4294.00 |
09 Jun, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 5175.00 |
06 Jun, 2025 | 24.85 | 25.35 | 24.7 | 24.95 | 7552.00 |
05 Jun, 2025 | 25.7 | 25.7 | 24.8 | 24.85 | 9000.00 |
04 Jun, 2025 | 25.6 | 25.6 | 24.75 | 25.0 | 8506.00 |
03 Jun, 2025 | 24.45 | 25.6 | 24.3 | 24.75 | 42.32 Thousand |
02 Jun, 2025 | 24.75 | 24.8 | 23.8 | 23.8 | 23.17 Thousand |
29 May, 2025 | 25.25 | 25.25 | 24.85 | 24.85 | 14.56 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK