Microtips Technology (3285)
TWD 27.8
(-0.36%)
TWD 27.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.55 | 25.55 | 25.1 | 25.3 | 50 Thousand |
| 04 Sep, 2025 | 24.7 | 24.75 | 24.7 | 24.75 | 2070.00 |
| 03 Sep, 2025 | 24.7 | 24.95 | 24.65 | 24.95 | 7000.00 |
| 02 Sep, 2025 | 24.75 | 25.0 | 24.7 | 24.8 | 10 Thousand |
| 01 Sep, 2025 | 24.85 | 25.0 | 24.8 | 25.0 | 5050.00 |
| 29 Aug, 2025 | 24.95 | 25.6 | 24.95 | 25.0 | 29 Thousand |
| 28 Aug, 2025 | 24.95 | 25.0 | 24.8 | 24.95 | 7002.00 |
| 27 Aug, 2025 | 25.0 | 25.1 | 24.8 | 25.0 | 24 Thousand |
| 26 Aug, 2025 | 25.5 | 25.5 | 25.1 | 25.2 | 8000.00 |
| 25 Aug, 2025 | 25.65 | 25.7 | 25.25 | 25.25 | 7000.00 |
3287
3288
3289
3272
3276
3284