Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.55 | 25.3 | 24.55 | 25.3 | 8059.00 |
| 16 Apr, 2025 | 25.9 | 25.9 | 24.8 | 24.8 | 13.06 Thousand |
| 15 Apr, 2025 | 24.7 | 25.55 | 24.6 | 25.05 | 73.41 Thousand |
| 14 Apr, 2025 | 24.7 | 24.7 | 24.45 | 24.45 | 81.77 Thousand |
| 11 Apr, 2025 | 23.6 | 24.9 | 23.6 | 23.95 | 30.67 Thousand |
| 10 Apr, 2025 | 24.0 | 25.6 | 24.0 | 24.9 | 108.5 Thousand |
| 09 Apr, 2025 | 25.1 | 25.1 | 21.6 | 23.95 | 267.66 Thousand |
| 08 Apr, 2025 | 22.1 | 24.0 | 21.55 | 24.0 | 218.76 Thousand |
| 07 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 38.98 Thousand |
| 02 Apr, 2025 | 25.9 | 26.55 | 25.9 | 26.55 | 18.98 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK