Microtips Technology (3285)
TWD 27.8
(-0.36%)
TWD 27.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 25.1 | 25.85 | 25.1 | 25.2 | 9206.00 |
| 07 Aug, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1002.00 |
| 06 Aug, 2025 | 24.1 | 24.6 | 24.1 | 24.6 | 9000.00 |
| 05 Aug, 2025 | 23.9 | 24.2 | 23.9 | 24.1 | 13.01 Thousand |
| 04 Aug, 2025 | 24.5 | 24.5 | 24.25 | 24.45 | 3000.00 |
| 01 Aug, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 4443.00 |
| 31 Jul, 2025 | 25.1 | 25.1 | 24.6 | 24.6 | 2105.00 |
| 30 Jul, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 2100.00 |
| 29 Jul, 2025 | 25.0 | 25.2 | 24.6 | 25.1 | 34 Thousand |
| 28 Jul, 2025 | 25.3 | 25.4 | 24.85 | 25.0 | 110 Thousand |
3287
3288
3289
3272
3276
3284