Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 25.15 25.3 25.05 25.3 53.01 Thousand
24 Jul, 2025 24.5 25.85 24.5 25.1 19 Thousand
23 Jul, 2025 25.15 25.5 24.95 25.15 32 Thousand
22 Jul, 2025 25.15 25.15 24.85 24.9 3004.00
21 Jul, 2025 25.25 25.85 25.15 25.15 30 Thousand
18 Jul, 2025 25.1 25.3 25.0 25.0 8220.00
17 Jul, 2025 25.3 25.5 25.2 25.5 18 Thousand
16 Jul, 2025 25.2 25.2 25.1 25.1 2168.00
15 Jul, 2025 25.1 25.1 24.6 24.6 6000.00
14 Jul, 2025 24.6 24.75 24.5 24.5 8000.00