Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 24.99 24.99 24.99 24.99 3.44 Million
27 Jul, 2004 24.78 24.78 24.78 24.78 5.17 Million
23 Jul, 2004 24.58 24.92 24.58 24.58 6.89 Million
22 Jul, 2004 24.72 24.72 24.72 24.72 5.17 Million
21 Jul, 2004 24.92 24.92 24.92 24.92 3.44 Million
20 Jul, 2004 24.72 24.72 24.72 24.72 5.17 Million
16 Jul, 2004 24.65 24.65 24.65 24.65 3.44 Million
15 Jul, 2004 24.44 24.44 24.44 24.44 5.17 Million
14 Jul, 2004 24.65 24.65 24.65 24.65 3.44 Million
09 Jul, 2004 24.37 24.37 24.37 24.37 5.17 Million