Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 21.97 21.97 21.97 21.97 5.17 Million
17 Jun, 2004 20.94 21.28 20.94 21.28 10.34 Million
15 Jun, 2004 19.57 19.57 19.57 19.57 10.34 Million
07 Jun, 2004 17.16 17.23 17.16 17.23 8.61 Million
04 Jun, 2004 18.54 18.54 18.54 18.54 3.44 Million
31 May, 2004 21.21 21.21 20.25 20.25 5.17 Million
25 May, 2004 21.28 21.28 21.15 21.15 3.44 Million
21 May, 2004 21.97 21.97 21.97 21.97 1.72 Million
13 May, 2004 23.82 23.82 23.82 23.82 3.44 Million
11 May, 2004 23.34 23.34 23.34 23.34 3.44 Million