Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 18.5 | 19.1 | 18.45 | 18.45 | 61.01 Thousand |
| 02 Dec, 2025 | 18.35 | 19.3 | 18.3 | 18.45 | 229.24 Thousand |
| 01 Dec, 2025 | 18.1 | 18.6 | 18.05 | 18.25 | 40.02 Thousand |
| 28 Nov, 2025 | 17.75 | 18.5 | 17.75 | 18.1 | 59 Thousand |
| 27 Nov, 2025 | 17.95 | 17.95 | 17.6 | 17.85 | 35 Thousand |
| 26 Nov, 2025 | 17.9 | 18.0 | 17.8 | 17.9 | 20 Thousand |
| 25 Nov, 2025 | 18.15 | 18.15 | 17.45 | 17.8 | 40 Thousand |
| 24 Nov, 2025 | 17.95 | 18.35 | 17.7 | 17.7 | 28 Thousand |
| 21 Nov, 2025 | 17.65 | 18.7 | 17.35 | 17.95 | 154.05 Thousand |
| 20 Nov, 2025 | 19.3 | 19.3 | 17.6 | 17.8 | 184 Thousand |
3272
3276
3284
3260
3264
3265