Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 22.65
(-2.16%)
TWD 22.65
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 20.9 | 20.9 | 20.2 | 20.2 | 1000.00 |
| 29 May, 2025 | 21.1 | 21.1 | 20.35 | 20.7 | 37.04 Thousand |
| 28 May, 2025 | 21.3 | 21.3 | 20.85 | 20.85 | 12.03 Thousand |
| 27 May, 2025 | 21.05 | 21.05 | 20.55 | 20.9 | 50.03 Thousand |
| 26 May, 2025 | 21.75 | 21.8 | 20.95 | 21.05 | 49.6 Thousand |
| 23 May, 2025 | 21.6 | 21.85 | 21.55 | 21.75 | 9345.00 |
| 22 May, 2025 | 21.05 | 21.75 | 20.5 | 21.6 | 36.32 Thousand |
| 21 May, 2025 | 21.6 | 21.8 | 21.5 | 21.65 | 22.25 Thousand |
| 20 May, 2025 | 21.25 | 21.5 | 20.95 | 21.15 | 51.13 Thousand |
| 19 May, 2025 | 22.5 | 22.95 | 21.25 | 21.25 | 141.73 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX