Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 18.6
(2.2%)
TWD 18.6
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.8 | 18.95 | 17.65 | 18.6 | 81.13 Thousand |
| 10 Apr, 2025 | 18.2 | 18.2 | 17.8 | 18.2 | 134 Thousand |
| 08 Apr, 2025 | 18.55 | 19.95 | 18.0 | 18.35 | 276.15 Thousand |
| 07 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 24.47 Thousand |
| 02 Apr, 2025 | 21.95 | 22.85 | 21.95 | 22.2 | 10.05 Thousand |
| 01 Apr, 2025 | 21.95 | 22.25 | 21.65 | 22.0 | 64.1 Thousand |
| 31 Mar, 2025 | 22.75 | 22.75 | 21.35 | 21.6 | 91.14 Thousand |
| 28 Mar, 2025 | 23.2 | 23.85 | 22.8 | 22.8 | 146.07 Thousand |
| 27 Mar, 2025 | 23.3 | 23.3 | 23.15 | 23.3 | 30.08 Thousand |
| 26 Mar, 2025 | 23.2 | 23.6 | 23.2 | 23.35 | 81.11 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX