Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 17.6 | 19.3 | 17.55 | 18.5 | 263.1 Thousand |
| 18 Nov, 2025 | 17.7 | 17.75 | 17.15 | 17.6 | 45.01 Thousand |
| 17 Nov, 2025 | 17.7 | 18.5 | 17.65 | 17.75 | 58.03 Thousand |
| 14 Nov, 2025 | 17.6 | 18.6 | 17.5 | 17.75 | 166.77 Thousand |
| 13 Nov, 2025 | 17.45 | 18.7 | 17.15 | 17.6 | 226 Thousand |
| 12 Nov, 2025 | 17.1 | 17.1 | 16.8 | 17.1 | 44.01 Thousand |
| 11 Nov, 2025 | 17.0 | 17.1 | 16.8 | 17.1 | 15.1 Thousand |
| 10 Nov, 2025 | 17.15 | 17.15 | 16.9 | 17.0 | 20 Thousand |
| 07 Nov, 2025 | 16.9 | 17.05 | 16.7 | 17.0 | 9004.00 |
| 06 Nov, 2025 | 16.95 | 17.8 | 16.9 | 16.9 | 46 Thousand |
3272
3276
3284
3260
3264
3265