Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 22.65
(-2.16%)
TWD 22.65
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23.25 | 23.45 | 22.5 | 22.5 | 70.24 Thousand |
| 06 May, 2025 | 23.2 | 23.85 | 22.8 | 23.2 | 54.15 Thousand |
| 05 May, 2025 | 23.45 | 23.5 | 22.2 | 23.15 | 124.68 Thousand |
| 02 May, 2025 | 23.15 | 23.75 | 23.15 | 23.15 | 71.61 Thousand |
| 01 May, 2025 | 23.35 | 24.2 | 23.15 | 23.3 | 154.76 Thousand |
| 30 Apr, 2025 | 23.35 | 24.2 | 22.8 | 22.8 | 168.76 Thousand |
| 29 Apr, 2025 | 22.6 | 23.75 | 22.6 | 23.35 | 188.05 Thousand |
| 28 Apr, 2025 | 22.05 | 23.8 | 21.8 | 22.5 | 349.23 Thousand |
| 25 Apr, 2025 | 22.25 | 22.25 | 21.8 | 21.8 | 47.06 Thousand |
| 24 Apr, 2025 | 23.5 | 23.5 | 22.0 | 22.0 | 81.17 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX