Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 23.3
(-0.85%)
TWD 23.3
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 24.6 | 24.6 | 23.85 | 24.15 | 44.51 Thousand |
| 20 Nov, 2024 | 24.65 | 24.65 | 24.1 | 24.15 | 29.19 Thousand |
| 19 Nov, 2024 | 24.2 | 24.3 | 24.0 | 24.2 | 36.65 Thousand |
| 18 Nov, 2024 | 24.25 | 24.25 | 23.8 | 23.8 | 61.44 Thousand |
| 15 Nov, 2024 | 24.75 | 24.85 | 24.0 | 24.35 | 61.87 Thousand |
| 14 Nov, 2024 | 25.15 | 25.4 | 24.7 | 24.7 | 52.29 Thousand |
| 13 Nov, 2024 | 25.25 | 25.9 | 25.25 | 25.45 | 32.09 Thousand |
| 12 Nov, 2024 | 26.4 | 26.4 | 25.5 | 25.5 | 32.95 Thousand |
| 11 Nov, 2024 | 25.05 | 26.0 | 25.05 | 25.95 | 118.05 Thousand |
| 08 Nov, 2024 | 26.85 | 26.85 | 26.05 | 26.1 | 62.08 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX