Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 19.65 | 19.65 | 18.7 | 19.2 | 89 Thousand |
| 04 Sep, 2025 | 19.25 | 19.45 | 19.1 | 19.4 | 30.06 Thousand |
| 03 Sep, 2025 | 19.1 | 19.45 | 19.1 | 19.25 | 34 Thousand |
| 02 Sep, 2025 | 19.25 | 19.65 | 19.15 | 19.35 | 49 Thousand |
| 01 Sep, 2025 | 19.35 | 19.65 | 19.2 | 19.4 | 39.04 Thousand |
| 29 Aug, 2025 | 19.3 | 19.6 | 19.0 | 19.45 | 111 Thousand |
| 28 Aug, 2025 | 19.15 | 19.9 | 19.0 | 19.35 | 86.08 Thousand |
| 27 Aug, 2025 | 19.45 | 19.45 | 19.1 | 19.2 | 72 Thousand |
| 26 Aug, 2025 | 19.45 | 19.5 | 19.2 | 19.25 | 26 Thousand |
| 25 Aug, 2025 | 19.7 | 19.7 | 19.2 | 19.45 | 94 Thousand |
3272
3276
3284
3260
3264
3265