Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 19.7 | 20.7 | 19.3 | 19.3 | 294 Thousand |
| 21 Aug, 2025 | 19.3 | 20.15 | 19.1 | 19.1 | 111 Thousand |
| 20 Aug, 2025 | 19.1 | 19.5 | 19.0 | 19.1 | 80 Thousand |
| 19 Aug, 2025 | 19.55 | 19.55 | 19.1 | 19.4 | 44 Thousand |
| 18 Aug, 2025 | 19.55 | 19.75 | 19.0 | 19.45 | 106 Thousand |
| 15 Aug, 2025 | 19.15 | 19.3 | 19.0 | 19.25 | 153.01 Thousand |
| 14 Aug, 2025 | 19.55 | 20.5 | 19.4 | 19.65 | 1.16 Million |
| 13 Aug, 2025 | 18.75 | 18.8 | 18.5 | 18.65 | 64 Thousand |
| 12 Aug, 2025 | 18.75 | 18.75 | 18.1 | 18.65 | 80 Thousand |
| 11 Aug, 2025 | 18.25 | 18.5 | 18.2 | 18.3 | 45.41 Thousand |
3272
3276
3284
3260
3264
3265