Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 23.3
(-0.85%)
TWD 23.3
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 24.95 | 25.25 | 24.5 | 24.5 | 60.2 Thousand |
| 08 Oct, 2024 | 24.4 | 24.8 | 24.35 | 24.6 | 26.09 Thousand |
| 07 Oct, 2024 | 25.0 | 25.0 | 24.35 | 24.95 | 33.21 Thousand |
| 04 Oct, 2024 | 24.8 | 24.8 | 24.65 | 24.65 | 17.41 Thousand |
| 01 Oct, 2024 | 25.8 | 25.8 | 25.0 | 25.1 | 33.04 Thousand |
| 30 Sep, 2024 | 25.95 | 25.95 | 25.45 | 25.45 | 27.53 Thousand |
| 27 Sep, 2024 | 25.9 | 25.95 | 25.3 | 25.95 | 77.67 Thousand |
| 26 Sep, 2024 | 25.4 | 26.1 | 25.4 | 25.7 | 155.61 Thousand |
| 25 Sep, 2024 | 25.0 | 25.45 | 25.0 | 25.3 | 54.34 Thousand |
| 24 Sep, 2024 | 25.1 | 25.4 | 24.9 | 24.9 | 46.49 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX