Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 22.65
(-2.16%)
TWD 22.65
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.95 | 19.95 | 19.35 | 19.45 | 5000.00 |
| 09 Jun, 2025 | 19.75 | 19.85 | 19.2 | 19.25 | 3000.00 |
| 06 Jun, 2025 | 19.3 | 19.55 | 18.9 | 19.55 | 156.14 Thousand |
| 05 Jun, 2025 | 19.9 | 19.9 | 19.55 | 19.9 | 35.46 Thousand |
| 04 Jun, 2025 | 20.3 | 20.3 | 19.9 | 19.95 | 4141.00 |
| 03 Jun, 2025 | 19.95 | 20.1 | 19.8 | 19.95 | 16.21 Thousand |
| 02 Jun, 2025 | 20.9 | 20.9 | 19.7 | 19.85 | 45.56 Thousand |
| 29 May, 2025 | 21.1 | 21.1 | 20.35 | 20.7 | 37.04 Thousand |
| 28 May, 2025 | 21.3 | 21.3 | 20.85 | 20.85 | 12.03 Thousand |
| 27 May, 2025 | 21.05 | 21.05 | 20.55 | 20.9 | 50.03 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX