Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 23.0 23.0 23.0 23.0 3.44 Million
05 May, 2004 22.66 23.0 22.66 23.0 6.89 Million
29 Apr, 2004 22.31 22.31 22.31 22.31 5.17 Million
27 Apr, 2004 21.97 21.97 21.97 21.97 3.44 Million
21 Apr, 2004 21.63 21.63 21.63 21.63 3.44 Million
12 Apr, 2004 20.94 20.94 20.94 20.94 3.44 Million
06 Apr, 2004 19.91 20.6 19.91 20.6 1.72 Million
05 Apr, 2004 20.94 21.28 20.94 21.21 3.44 Million
02 Apr, 2004 20.6 21.28 19.22 19.22 15.51 Million
26 Mar, 2004 20.46 20.6 20.46 20.6 8.61 Million