Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 24.58 24.58 24.58 24.58 6.89 Million
06 Jul, 2004 24.37 24.37 24.37 24.37 5.17 Million
02 Jul, 2004 24.37 24.37 24.37 24.37 3.44 Million
01 Jul, 2004 24.37 24.37 24.37 24.37 3.44 Million
30 Jun, 2004 24.03 24.1 24.03 24.03 1.45 Billion
29 Jun, 2004 24.03 24.03 24.03 24.03 5.17 Million
25 Jun, 2004 24.03 24.03 24.03 24.03 3.44 Million
24 Jun, 2004 24.03 24.03 24.03 24.03 3.44 Million
23 Jun, 2004 23.34 23.34 23.34 23.34 6.89 Million
21 Jun, 2004 21.97 22.66 21.97 21.97 17.23 Million