Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 25.47 25.47 25.47 25.47 3.44 Million
13 Aug, 2004 25.4 25.4 25.4 25.4 3.44 Million
12 Aug, 2004 24.03 25.26 24.03 25.26 8.61 Million
11 Aug, 2004 25.4 25.4 25.4 25.4 3.44 Million
10 Aug, 2004 24.99 25.26 24.99 25.26 5.17 Million
06 Aug, 2004 25.4 25.4 24.99 24.99 6.89 Million
05 Aug, 2004 25.06 25.06 25.06 25.06 5.17 Million
04 Aug, 2004 25.4 25.4 25.4 25.4 5.17 Million
30 Jul, 2004 24.99 24.99 24.99 24.99 3.44 Million
29 Jul, 2004 24.78 24.78 24.78 24.78 5.17 Million