Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 18.99 18.99 18.92 18.99 15.39 Million
27 Dec, 2004 21.45 21.45 18.92 18.92 9.23 Million
10 Dec, 2004 21.91 21.91 21.91 21.91 1.53 Million
17 Nov, 2004 22.3 22.37 22.3 22.37 3.07 Million
02 Nov, 2004 22.3 22.3 22.3 22.3 9.23 Million
27 Oct, 2004 22.3 22.3 22.3 22.3 1.53 Million
19 Oct, 2004 22.3 22.3 22.3 22.3 6.15 Million
18 Oct, 2004 22.3 22.3 22.3 22.3 4.61 Million
15 Oct, 2004 22.3 22.3 22.3 22.3 10.77 Million
14 Oct, 2004 22.3 22.3 22.3 22.3 3.07 Million