Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 18.07 18.22 18.07 18.22 3.07 Million
12 Jan, 2005 18.07 18.45 18.07 18.45 6.15 Million
11 Jan, 2005 18.92 18.92 18.92 18.92 1.53 Million
10 Jan, 2005 18.92 18.92 18.92 18.92 1.53 Million
06 Jan, 2005 18.84 18.84 18.45 18.84 7.69 Million
05 Jan, 2005 18.99 19.3 18.99 19.22 12.31 Million
04 Jan, 2005 19.07 19.07 19.07 19.07 3.07 Million
03 Jan, 2005 18.84 18.84 18.84 18.84 15.39 Million
30 Dec, 2004 18.45 18.45 18.45 18.45 10.77 Million
29 Dec, 2004 18.15 18.84 18.15 18.84 6.15 Million