Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 21.15 23.07 21.15 22.68 612.62 Thousand
22 Feb, 2005 24.14 24.14 22.53 22.61 675.73 Thousand
21 Feb, 2005 24.99 25.14 23.91 24.14 644.95 Thousand
18 Feb, 2005 24.53 25.76 23.99 24.61 1.05 Million
17 Feb, 2005 24.3 24.3 23.45 24.3 1.13 Million
16 Feb, 2005 21.53 22.76 21.15 22.76 798.88 Thousand
15 Feb, 2005 21.91 22.68 21.07 21.3 863.53 Thousand
14 Feb, 2005 21.68 21.68 20.91 21.68 1.25 Million
03 Feb, 2005 18.99 20.3 18.61 20.3 848.13 Thousand
02 Feb, 2005 19.07 19.45 18.84 18.99 218.57 Thousand