Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 27.33 27.33 27.33 27.33 583.38 Thousand
09 Mar, 2005 23.99 25.57 23.99 25.57 794.26 Thousand
08 Mar, 2005 24.53 24.53 23.68 23.91 695.75 Thousand
07 Mar, 2005 24.22 24.61 23.61 24.07 534.12 Thousand
04 Mar, 2005 23.22 24.07 23.22 23.91 417.14 Thousand
03 Mar, 2005 23.45 23.61 22.68 23.22 304.77 Thousand
02 Mar, 2005 22.76 23.53 22.76 23.37 244.74 Thousand
01 Mar, 2005 23.45 23.45 22.91 22.91 263.21 Thousand
25 Feb, 2005 25.3 25.37 22.91 23.53 726.53 Thousand
24 Feb, 2005 22.76 24.22 22.76 24.22 895.85 Thousand