Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 41.52 43.14 40.75 42.06 858.91 Thousand
07 Apr, 2005 42.37 42.67 40.37 40.44 1.26 Million
06 Apr, 2005 43.44 43.67 41.91 43.06 825.04 Thousand
04 Apr, 2005 45.44 45.44 43.44 43.44 1.25 Million
01 Apr, 2005 42.6 44.52 42.29 44.52 1.76 Million
31 Mar, 2005 39.6 41.68 39.6 41.68 1.35 Million
30 Mar, 2005 38.98 40.75 38.98 38.98 1 Million
29 Mar, 2005 43.06 44.37 41.91 41.91 1.28 Million
28 Mar, 2005 46.13 46.9 44.75 44.98 1.07 Million
25 Mar, 2005 44.6 46.83 42.14 46.13 1.7 Million