Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 28.3 28.3 28.3 28.3 200.1 Thousand
06 May, 2005 26.68 26.68 26.07 26.45 329.4 Thousand
05 May, 2005 26.68 27.41 26.07 26.68 506.41 Thousand
04 May, 2005 28.83 28.83 26.6 26.6 769.63 Thousand
03 May, 2005 30.76 30.76 28.45 28.6 458.7 Thousand
29 Apr, 2005 31.06 31.29 30.37 30.37 426.37 Thousand
28 Apr, 2005 29.99 31.68 29.99 30.91 360.18 Thousand
27 Apr, 2005 32.83 33.06 31.29 31.68 561.83 Thousand
26 Apr, 2005 34.75 34.75 33.06 33.45 974.35 Thousand
25 Apr, 2005 31.53 32.49 30.45 32.49 706.52 Thousand