Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 30.53 30.53 29.07 29.22 246.28 Thousand
20 May, 2005 30.22 30.6 30.22 30.33 300.15 Thousand
19 May, 2005 30.68 30.68 29.91 29.99 289.38 Thousand
18 May, 2005 29.91 30.72 29.76 29.76 237.04 Thousand
17 May, 2005 31.22 31.22 29.6 29.68 224.73 Thousand
16 May, 2005 30.6 31.45 30.22 30.76 257.05 Thousand
13 May, 2005 29.83 31.53 29.83 30.22 434.07 Thousand
12 May, 2005 31.83 31.83 30.06 30.14 526.43 Thousand
11 May, 2005 32.37 32.37 30.76 31.53 1.39 Million
10 May, 2005 30.26 30.26 30.26 30.26 341.71 Thousand