Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 33.76 33.76 32.33 33.76 1.37 Million
17 Jun, 2005 29.99 31.56 29.99 31.56 694.21 Thousand
16 Jun, 2005 29.6 29.76 28.91 29.53 295.54 Thousand
15 Jun, 2005 28.53 29.14 28.53 29.07 184.71 Thousand
14 Jun, 2005 28.45 28.91 28.14 28.45 281.68 Thousand
13 Jun, 2005 29.37 29.37 28.22 28.53 400.21 Thousand
10 Jun, 2005 29.68 30.14 29.33 29.33 230.89 Thousand
09 Jun, 2005 30.83 30.83 29.53 29.6 275.52 Thousand
08 Jun, 2005 29.33 29.99 29.33 29.83 260.13 Thousand
07 Jun, 2005 29.6 29.87 29.22 29.3 186.25 Thousand