Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 33.22 33.22 32.06 32.06 626.48 Thousand
15 Jul, 2005 31.91 33.29 31.91 31.91 980.51 Thousand
14 Jul, 2005 31.91 32.14 31.37 31.68 520.27 Thousand
13 Jul, 2005 31.06 31.64 31.06 31.6 278.6 Thousand
12 Jul, 2005 31.29 31.83 30.91 30.91 287.84 Thousand
11 Jul, 2005 31.53 31.68 31.06 31.06 374.04 Thousand
08 Jul, 2005 31.91 31.91 30.99 31.14 378.66 Thousand
07 Jul, 2005 32.29 32.6 31.14 32.14 855.83 Thousand
06 Jul, 2005 31.06 32.99 31.06 32.99 1.33 Million
05 Jul, 2005 30.76 31.06 30.76 30.83 349.41 Thousand