Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 23.22 23.68 23.22 23.53 107.74 Thousand
16 Aug, 2005 24.99 24.99 23.3 23.8 167.78 Thousand
15 Aug, 2005 26.14 26.14 24.99 24.99 209.34 Thousand
12 Aug, 2005 25.91 26.53 25.91 26.14 307.85 Thousand
11 Aug, 2005 26.91 26.91 25.03 25.76 344.79 Thousand
10 Aug, 2005 27.76 27.99 26.91 26.91 270.91 Thousand
09 Aug, 2005 28.45 28.45 27.76 27.76 112.36 Thousand
08 Aug, 2005 27.6 29.07 27.6 27.76 186.25 Thousand
04 Aug, 2005 26.91 28.07 26.91 27.41 252.44 Thousand
03 Aug, 2005 28.3 28.3 26.76 27.3 317.08 Thousand