Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 25.26 25.26 24.68 25.14 104.67 Thousand
14 Sep, 2005 25.68 25.68 25.22 25.22 110.82 Thousand
13 Sep, 2005 25.68 26.14 25.68 25.8 47.71 Thousand
12 Sep, 2005 26.91 26.91 25.87 25.99 84.66 Thousand
09 Sep, 2005 26.91 27.14 25.84 26.53 387.89 Thousand
08 Sep, 2005 25.11 26.49 25.11 26.49 294 Thousand
07 Sep, 2005 24.91 25.14 24.45 24.76 92.35 Thousand
06 Sep, 2005 24.26 24.76 24.14 24.76 80.04 Thousand
05 Sep, 2005 23.91 24.99 23.91 24.07 140.07 Thousand
02 Sep, 2005 23.53 24.3 23.53 23.87 135.45 Thousand