Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 33.76 33.76 31.61 31.74 1.04 Million
28 Sep, 2005 31.56 31.56 31.56 31.56 205.11 Thousand
27 Sep, 2005 29.5 29.5 29.5 29.5 122.55 Thousand
26 Sep, 2005 27.57 27.57 27.57 27.57 99.33 Thousand
23 Sep, 2005 25.69 26.1 24.77 25.78 328.96 Thousand
22 Sep, 2005 25.14 25.68 25.14 25.45 358.65 Thousand
21 Sep, 2005 25.91 25.91 25.34 25.37 226.27 Thousand
20 Sep, 2005 24.72 25.91 24.72 25.91 112.36 Thousand
19 Sep, 2005 24.84 24.84 24.22 24.72 75.42 Thousand
16 Sep, 2005 25.72 25.72 24.61 24.61 83.12 Thousand