Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 29.73 31.61 29.73 31.61 300.58 Thousand
13 Oct, 2005 28.44 30.0 28.44 29.54 202.53 Thousand
12 Oct, 2005 31.29 31.33 29.4 29.4 424.42 Thousand
11 Oct, 2005 31.7 31.7 31.01 31.61 189.63 Thousand
07 Oct, 2005 32.11 32.11 31.51 32.02 239.95 Thousand
06 Oct, 2005 31.38 32.11 31.38 32.07 131.58 Thousand
05 Oct, 2005 31.19 32.34 31.19 32.29 260.59 Thousand
04 Oct, 2005 30.73 32.02 30.73 31.29 227.05 Thousand
03 Oct, 2005 34.04 34.04 31.79 32.02 568.91 Thousand
30 Sep, 2005 32.39 33.95 31.38 33.49 948.19 Thousand