Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 30.0 32.07 30.0 32.07 681.15 Thousand
10 Nov, 2005 30.18 30.32 29.68 30.0 270.91 Thousand
09 Nov, 2005 31.1 31.38 29.36 30.55 801.12 Thousand
08 Nov, 2005 30.92 31.65 30.92 31.1 405.07 Thousand
07 Nov, 2005 32.11 32.11 30.73 30.92 575.36 Thousand
04 Nov, 2005 33.85 34.31 32.16 32.34 734.04 Thousand
03 Nov, 2005 34.68 35.23 33.81 33.81 483.77 Thousand
02 Nov, 2005 34.86 35.69 34.4 34.5 461.84 Thousand
01 Nov, 2005 36.06 36.06 34.91 35.14 894.01 Thousand
31 Oct, 2005 36.42 37.16 35.78 36.1 785.64 Thousand