Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 35.32 36.51 34.82 35.51 666.96 Thousand
27 Oct, 2005 37.43 38.72 35.78 35.78 1.64 Million
26 Oct, 2005 35.51 37.62 33.67 37.43 1.35 Million
25 Oct, 2005 33.9 35.83 33.9 35.69 1.31 Million
24 Oct, 2005 34.54 34.54 33.49 33.49 950.77 Thousand
21 Oct, 2005 32.66 34.54 31.65 34.54 993.34 Thousand
20 Oct, 2005 32.66 33.21 31.33 32.29 239.95 Thousand
19 Oct, 2005 31.65 33.03 31.65 32.66 770.16 Thousand
18 Oct, 2005 30.83 31.79 30.83 31.65 203.82 Thousand
17 Oct, 2005 33.35 33.4 30.83 31.88 349.6 Thousand