Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 49.08 49.45 46.33 47.07 1.48 Million
08 Dec, 2005 44.96 49.73 44.96 49.08 1.21 Million
07 Dec, 2005 54.13 54.13 47.25 47.43 2.84 Million
06 Dec, 2005 49.54 50.74 48.17 50.74 962.38 Thousand
05 Dec, 2005 44.4 47.43 44.4 47.43 1.35 Million
02 Dec, 2005 43.95 45.78 41.84 44.4 2.58 Million
01 Dec, 2005 40.0 42.8 39.27 42.8 2.73 Million
30 Nov, 2005 42.11 42.11 39.36 40.0 3.98 Million
29 Nov, 2005 39.36 39.36 39.36 39.36 936.58 Thousand
28 Nov, 2005 36.79 36.79 36.79 36.79 1.34 Million