Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 48.63 48.63 46.33 46.51 744.36 Thousand
05 Jan, 2006 48.63 49.08 46.97 47.89 832.08 Thousand
04 Jan, 2006 51.38 51.38 48.17 48.17 1.89 Million
03 Jan, 2006 45.41 48.07 45.41 48.07 785.64 Thousand
02 Jan, 2006 44.5 45.23 44.31 44.96 330.25 Thousand
30 Dec, 2005 44.5 45.41 44.04 44.4 645.02 Thousand
29 Dec, 2005 45.23 45.64 44.5 44.5 468.29 Thousand
28 Dec, 2005 44.5 45.41 44.31 45.09 464.42 Thousand
27 Dec, 2005 45.0 45.64 44.4 44.77 501.83 Thousand
26 Dec, 2005 46.06 46.42 44.13 45.05 696.63 Thousand