Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 46.79 47.52 46.06 46.06 726.3 Thousand
22 Dec, 2005 44.96 46.97 44.96 46.79 874.65 Thousand
21 Dec, 2005 45.23 46.06 44.13 44.86 579.23 Thousand
20 Dec, 2005 45.41 45.6 44.13 45.23 452.81 Thousand
19 Dec, 2005 47.89 48.17 45.41 45.69 842.4 Thousand
16 Dec, 2005 47.71 48.9 46.51 47.89 1.35 Million
15 Dec, 2005 45.87 46.33 45.41 46.33 470.87 Thousand
14 Dec, 2005 46.61 47.16 44.96 45.14 804.99 Thousand
13 Dec, 2005 44.59 47.89 44.59 46.61 1.44 Million
12 Dec, 2005 45.96 46.61 43.85 44.77 1.52 Million