Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 43.03 43.03 40.83 40.83 387.01 Thousand
19 Jan, 2006 44.5 44.96 41.47 42.75 516.02 Thousand
18 Jan, 2006 44.5 45.6 44.31 44.5 521.18 Thousand
17 Jan, 2006 47.25 47.34 44.68 44.96 657.92 Thousand
16 Jan, 2006 47.89 48.99 47.34 47.34 1.2 Million
13 Jan, 2006 47.16 47.62 46.33 47.25 1.17 Million
12 Jan, 2006 47.8 47.8 45.41 45.87 856.59 Thousand
11 Jan, 2006 44.77 45.23 44.22 44.96 299.29 Thousand
10 Jan, 2006 44.5 45.18 44.22 44.96 356.05 Thousand
09 Jan, 2006 46.51 46.79 44.54 44.59 935.29 Thousand