Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 46.61 46.61 46.61 46.61 585.68 Thousand
24 Feb, 2006 43.58 43.58 43.58 43.58 393.46 Thousand
23 Feb, 2006 40.73 40.73 40.73 40.73 332.83 Thousand
22 Feb, 2006 37.71 38.26 36.74 38.07 174.15 Thousand
21 Feb, 2006 38.9 39.18 37.8 37.8 347.02 Thousand
20 Feb, 2006 38.99 39.63 38.99 38.99 68.37 Thousand
17 Feb, 2006 40.09 40.09 38.9 39.18 245.11 Thousand
16 Feb, 2006 39.45 40.37 39.45 40.18 172.86 Thousand
15 Feb, 2006 40.64 40.64 39.36 39.45 255.43 Thousand
14 Feb, 2006 40.37 40.83 40.18 40.64 98.04 Thousand