Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 53.67 57.16 52.75 57.16 1.04 Million
13 Mar, 2006 51.19 53.67 51.19 53.49 1.19 Million
10 Mar, 2006 51.84 52.29 50.55 51.1 883.68 Thousand
09 Mar, 2006 50.0 53.95 50.0 52.29 1.5 Million
08 Mar, 2006 55.23 55.23 52.75 52.75 1.13 Million
07 Mar, 2006 60.92 60.92 56.7 56.7 2 Million
06 Mar, 2006 60.92 60.92 57.8 60.92 2.99 Million
03 Mar, 2006 56.97 56.97 53.76 56.97 4.57 Million
02 Mar, 2006 53.3 53.3 53.3 53.3 806.28 Thousand
01 Mar, 2006 49.82 49.82 49.82 49.82 817.89 Thousand