Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 173.86 173.86 173.86 173.86 119.97 Thousand
11 Apr, 2006 155.05 162.85 155.05 162.85 415.39 Thousand
10 Apr, 2006 152.3 152.3 133.03 152.3 2.85 Million
07 Apr, 2006 142.66 142.66 142.66 142.66 92.88 Thousand
06 Apr, 2006 133.49 133.49 133.49 133.49 58.05 Thousand
04 Apr, 2006 124.77 124.77 124.77 124.77 83.85 Thousand
03 Apr, 2006 116.98 116.98 116.98 116.98 474.74 Thousand
31 Mar, 2006 109.18 109.64 105.97 109.64 677.28 Thousand
30 Mar, 2006 100.46 102.75 98.63 102.75 981.73 Thousand
29 Mar, 2006 94.04 96.33 90.37 96.33 2.03 Million