Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 129.36 129.36 127.53 129.36 648.89 Thousand
25 Apr, 2006 107.34 121.1 107.34 121.1 2.03 Million
24 Apr, 2006 113.31 113.31 113.31 113.31 358.63 Thousand
21 Apr, 2006 130.28 132.11 121.56 121.56 1.22 Million
20 Apr, 2006 133.03 141.29 123.86 130.28 1.65 Million
19 Apr, 2006 131.2 149.54 131.2 133.03 3.8 Million
18 Apr, 2006 140.83 140.83 140.83 140.83 24.51 Thousand
17 Apr, 2006 151.38 151.38 151.38 151.38 63.21 Thousand
14 Apr, 2006 162.39 162.39 162.39 162.39 549.56 Thousand
13 Apr, 2006 185.78 185.78 166.06 174.32 1.24 Million