Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 90.37 90.37 87.98 90.37 825.63 Thousand
27 Mar, 2006 80.83 84.5 80.83 84.5 802.41 Thousand
24 Mar, 2006 72.85 78.99 71.56 78.99 1.62 Million
23 Mar, 2006 72.94 76.88 72.75 73.85 1.79 Million
22 Mar, 2006 84.22 84.22 74.31 78.17 1.56 Million
21 Mar, 2006 79.82 79.82 79.82 79.82 457.97 Thousand
20 Mar, 2006 71.56 74.68 71.1 74.68 882.39 Thousand
17 Mar, 2006 65.32 69.82 65.14 69.82 1.81 Million
16 Mar, 2006 62.39 65.32 61.47 65.32 1.36 Million
15 Mar, 2006 61.1 61.1 58.35 61.1 1.82 Million