Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 129.36 131.2 126.61 126.61 339.28 Thousand
24 May, 2006 133.03 135.78 127.98 128.44 699.21 Thousand
23 May, 2006 130.28 137.16 128.9 133.03 900.46 Thousand
22 May, 2006 127.53 133.03 126.15 128.44 577.94 Thousand
19 May, 2006 125.69 128.44 122.48 125.69 558.59 Thousand
18 May, 2006 121.1 126.15 118.35 122.48 438.61 Thousand
17 May, 2006 125.69 127.07 120.19 121.1 321.22 Thousand
16 May, 2006 124.31 129.36 119.27 125.23 530.21 Thousand
15 May, 2006 128.44 132.11 125.69 125.69 884.97 Thousand
12 May, 2006 137.16 137.16 133.03 134.87 1.53 Million