Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 90.37 91.38 88.99 91.38 185.76 Thousand
22 Jun, 2006 86.79 92.66 86.7 92.66 514.73 Thousand
21 Jun, 2006 87.16 87.16 82.57 86.7 260.59 Thousand
20 Jun, 2006 90.09 92.66 85.41 87.16 286.39 Thousand
19 Jun, 2006 95.42 95.42 89.91 91.75 272.2 Thousand
16 Jun, 2006 98.17 99.08 93.12 95.42 566.33 Thousand
15 Jun, 2006 95.87 95.87 92.66 95.87 1.31 Million
14 Jun, 2006 89.91 89.91 89.91 89.91 314.77 Thousand
13 Jun, 2006 83.49 85.6 82.57 84.04 178.02 Thousand
12 Jun, 2006 83.49 86.24 82.48 84.77 571.49 Thousand